logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Commodity Details

Get Quotes

Market Nav

COMMODITY DETAILS

You can view list of contracts under Lead MUM commodity.

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
National Commodity & Derivatives Exchange Ltd.
Expiry DateCurrent
( ₹ )		Prev Close
( ₹ )		Change
(%)		52 Week
High ( ₹ )		52 Week
Low ( ₹ )
JUN 2011 116.25116.250.00132.25102.95
MAY 2011 114.85114.850.00131.40102.25
APR 2011 112.25112.250.00130.45111.25
MAR 2011 120.95120.950.00126.05110.40
FEB 2011 114.00114.000.00125.20105.50
JAN 2011 116.45116.450.00124.4099.50
DEC 2010 114.95114.950.00115.9598.85
NOV 2010 103.35103.350.00115.2098.20
OCT 2010 111.15111.150.00113.3091.95
SEP 2010 102.15102.150.00103.7080.20
AUG 2010 94.2094.200.00101.7074.30
JUL 2010 93.4593.450.0098.0573.95
JUN 2010 81.0581.050.00106.3573.60
MAY 2010 83.7583.750.00105.9579.30
APR 2010 99.4099.400.00105.5591.65
MAR 2010 96.1096.100.00103.9591.25
Multi Commodity Exchange of India Ltd.
Expiry DateCurrent
( ₹ )		Prev Close
( ₹ )		Change
(%)		52 Week
High ( ₹ )		52 Week
Low ( ₹ )
SEP 2025 181.10178.751.31185.40177.55
AUG 2025 180.10178.500.89188.60170.70
JUL 2025 179.25178.300.53194.70172.60
JUN 2025 178.45178.300.08191.50174.40
MAY 2025 176.30177.35-0.59189.10174.50
APR 2025 182.60175.653.95186.95173.80
MAR 2025 187.70179.804.39189.20174.50
FEB 2025 186.45177.804.86192.75175.90
JAN 2025 185.10177.804.10196.10175.00
DEC 2024 186.15176.405.52198.5594.70
NOV 2024 188.50177.656.10195.15114.55
OCT 2024 186.35177.954.72193.95138.20
SEP 2024 192.95182.205.90207.20163.45
AUG 2024 194.20184.705.14203.30178.15
JUL 2024 195.20207.00-5.70208.20180.00
JUN 2024 195.85196.30-0.22198.00174.00
MAY 2024 198.65191.653.65196.10178.75
APR 2024 194.55191.301.69194.80176.60
MAR 2024 181.55176.053.12189.55172.85
FEB 2024 186.70177.205.36197.25174.15
JAN 2024 189.25181.054.52194.80177.55
DEC 2023 189.60181.254.60195.55176.65
NOV 2023 190.05181.604.65192.65180.95
OCT 2023 184.10184.100.00191.95180.05
SEP 2023 192.45191.900.28192.45179.15
AUG 2023 187.85183.552.34191.70179.00
JUL 2023 189.70183.203.54192.85178.80
JUN 2023 187.95180.554.09193.45174.65
MAY 2023 188.50185.001.89195.50180.60
APR 2023 190.95183.454.08194.65179.50
MAR 2023 190.45181.055.19192.65154.25
FEB 2023 188.20183.102.78192.80164.45
JAN 2023 190.25185.602.50193.00161.05
DEC 2022 191.90187.052.59190.25164.95
NOV 2022 188.95194.00-2.60196.00155.70
OCT 2022 184.90177.604.11184.15159.75
SEP 2022 180.30180.300.00191.10162.60
AUG 2022 186.85182.502.38197.75164.45
JUL 2022 182.35176.953.05196.40166.00
JUN 2022 184.00178.003.37194.15177.00
MAY 2022 187.95184.951.62194.50178.75
APR 2022 186.50183.751.49198.40168.75
MAR 2022 191.20181.955.08198.00174.40
FEB 2022 190.60183.953.61194.70169.25
JAN 2022 188.55184.602.13193.00149.15
DEC 2021 189.25186.051.71196.20160.00
NOV 2021 187.80183.952.09196.00170.40
OCT 2021 189.40184.802.48195.60173.60
SEP 2021 187.00192.00-2.60195.00171.15
AUG 2021 181.80178.202.02183.20156.75
JUL 2021 177.30176.500.45181.80148.05
JUN 2021 174.15174.85-0.40178.55150.90
MAY 2021 172.20171.000.70178.15135.10
APR 2021 175.65177.00-0.76180.40143.60
MAR 2021 164.25167.85-2.14174.70145.20
FEB 2021 172.50178.40-3.30181.30135.00
JAN 2021 160.90167.15-3.73172.75135.15
DEC 2020 157.20153.802.21164.20138.55
NOV 2020 155.20158.15-1.86161.20142.50
OCT 2020 149.15152.20-2.00158.75137.05
SEP 2020 151.60150.051.03159.00133.70
AUG 2020 156.80153.052.45158.75131.25
JUL 2020 150.55148.101.65149.1092.25
JUN 2020 146.50147.60-0.74153.00105.50
MAY 2020 131.05131.15-0.07157.10127.45
DEC 2019 154.70151.052.41160.35148.00
NOV 2019 155.35153.251.37160.55140.60
OCT 2019 163.00165.65-1.59169.90144.90
SEP 2019 158.60153.453.35157.90146.75
AUG 2019 158.80154.202.98158.00148.00
JUL 2019 153.95153.800.09159.45147.35
JUN 2019 155.15155.50-0.22168.00146.00
MAY 2019 124.40124.50-0.08144.45139.55
APR 2019 135.50135.400.07146.40138.65
MAR 2019 139.85138.550.93149.70137.75
FEB 2019 153.30151.201.38157.25134.45
JAN 2019 148.45147.700.50156.55135.30
DEC 2018 140.20142.40-1.54155.75134.80
NOV 2018 136.25133.851.79166.70133.15
OCT 2018 138.15141.15-2.12171.15138.25
SEP 2018 145.20144.600.41176.55138.65
AUG 2018 146.25145.850.27173.40137.25
JUL 2018 147.70147.150.37172.10144.05
JUN 2018 166.70165.200.90172.60151.30
MAY 2018 164.95164.500.27172.20150.60
APR 2018 156.55156.60-0.03172.10149.80
MAR 2018 156.25156.30-0.03172.55150.65
FEB 2018 164.70167.60-1.73172.50157.45
JAN 2018 167.10165.600.90171.80147.60
DEC 2017 159.50161.60-1.29170.65146.55
NOV 2017 159.35156.501.82171.55145.35
OCT 2017 156.80155.650.73171.10134.95
SEP 2017 164.60162.651.19164.40134.30
AUG 2017 151.90150.850.69161.50133.30
JUL 2017 148.10147.650.30155.40132.45
JUN 2017 147.20148.75-1.04162.80131.65
MAY 2017 133.90134.25-0.26162.65132.30
APR 2017 146.35143.152.23164.35136.30
MAR 2017 149.70149.95-0.16167.85136.10
FEB 2017 151.60150.550.69168.55134.55
JAN 2017 159.65160.45-0.49175.35128.05
DEC 2016 134.80132.701.58175.70122.60
NOV 2016 159.60161.00-0.86175.70121.80
OCT 2016 138.10137.700.29143.60116.55
SEP 2016 140.35138.201.55140.50114.05
AUG 2016 125.55125.75-0.15128.85113.05
JUL 2016 119.55120.25-0.58128.25111.65
JUN 2016 120.30119.051.04126.80110.65
MAY 2016 113.65113.550.08126.45103.10
APR 2016 119.40116.802.22127.90105.25
MAR 2016 113.05114.00-0.83127.65107.25
FEB 2016 121.95120.601.11126.90107.25
JAN 2016 116.15113.802.06119.60104.20
DEC 2015 119.50119.200.25119.90103.55
NOV 2015 108.85108.050.74120.80102.50
OCT 2015 109.60111.25-1.48127.50105.30
SEP 2015 108.80109.10-0.27136.00107.65
AUG 2015 110.75110.650.09133.90107.35
JUL 2015 108.05109.40-1.23132.10107.15
JUN 2015 111.80112.55-0.66139.00110.50
MAY 2015 124.90126.15-0.99138.40107.50
APR 2015 135.05133.651.04135.35106.80
MAR 2015 113.15114.25-0.96132.30105.80
FEB 2015 106.65107.80-1.06132.80106.55
JAN 2015 113.85114.10-0.21132.30108.10
DEC 2014 117.30118.30-0.84136.65114.70
NOV 2014 125.60126.95-1.06140.50120.30
OCT 2014 123.70122.550.93140.15121.25
SEP 2014 128.30129.20-0.69139.95123.60
AUG 2014 136.35136.000.25140.75124.70
JUL 2014 134.75136.65-1.39137.55123.10
JUN 2014 127.95128.00-0.03135.00121.85
MAY 2014 123.05123.20-0.12137.15122.25
APR 2014 126.00125.850.11145.35122.10
MAR 2014 122.65122.85-0.16145.40121.30
FEB 2014 131.30131.50-0.15145.85129.15
JAN 2014 130.65131.25-0.45146.25128.05
DEC 2013 136.50137.60-0.79144.65126.75
NOV 2013 128.00128.15-0.11156.00126.35
OCT 2013 133.20134.00-0.59157.00121.65
SEP 2013 130.25131.30-0.79155.45120.55
AUG 2013 143.80149.00-3.48155.40106.60
JUL 2013 124.25123.250.81128.90105.90
JUN 2013 122.85122.500.28128.40105.20
MAY 2013 123.90123.000.73133.05104.25
APR 2013 109.45109.65-0.18134.95106.40
MAR 2013 113.90114.80-0.78136.30113.20
FEB 2013 123.00124.05-0.84136.40113.00
JAN 2013 129.90129.95-0.03135.70109.15
DEC 2012 128.15126.701.14128.20108.60
NOV 2012 122.90121.950.77124.10105.00
OCT 2012 113.40111.201.97124.10104.35
SEP 2012 121.20120.450.62124.90103.40
AUG 2012 109.40108.550.78115.65102.25
JUL 2012 108.60107.251.25115.20101.40
JUN 2012 101.10100.200.89115.2099.50
MAY 2012 108.45107.900.50114.85103.50
APR 2012 113.20111.851.20115.25102.20
MAR 2012 103.35102.350.97115.40100.50
FEB 2012 109.25108.950.27115.0099.10
JAN 2012 111.85111.350.44114.2591.65
DEC 2011 105.45105.60-0.14119.2590.85
NOV 2011 103.55104.00-0.43119.7089.80
OCT 2011 96.8099.65-2.86119.4088.45
SEP 2011 100.8099.900.90124.1091.95
AUG 2011 114.90115.75-0.73124.0599.10
JUL 2011 115.40117.25-1.57123.40100.30
JUN 2011 117.25117.050.17133.3098.45
MAY 2011 114.00113.450.48135.2599.35
APR 2011 112.20113.50-1.14135.35108.80
MAR 2011 121.45120.750.57124.00108.75
FEB 2011 114.50115.35-0.73124.00105.00
JAN 2011 118.35114.903.00123.35100.60
DEC 2010 115.90114.651.09117.6599.50
NOV 2010 101.75100.301.44116.7597.50
OCT 2010 108.50109.90-1.27114.7093.10
SEP 2010 101.60101.65-0.04103.7582.55
AUG 2010 94.6596.50-1.91102.8075.20
JUL 2010 95.8093.852.0799.6573.60
JUN 2010 78.7579.60-1.06107.3572.55
MAY 2010 84.7584.500.29107.0079.10
APR 2010 96.7097.95-1.27109.5592.00
MAR 2010 95.7595.150.63122.5090.90
FEB 2010 98.8599.25-0.40122.4090.20
JAN 2010 95.2593.651.70121.9593.05
DEC 2009 111.70111.700.00115.8599.95
NOV 2009 106.45107.15-0.65120.8599.00
OCT 2009 109.00110.10-0.99121.5584.70
SEP 2009 109.30106.802.34121.4576.60
AUG 2009 103.5098.704.86103.8075.00
JUL 2009 88.7586.852.1889.7066.50
JUN 2009 82.8081.801.2286.3063.50
MAY 2009 72.3569.703.8078.2053.65
APR 2009 67.9066.552.0277.8550.30
MAR 2009 64.8063.152.6170.2545.10
FEB 2009 52.0051.850.2860.9043.00
JAN 2009 56.4556.300.2677.5042.15
DEC 2008 45.9546.70-1.6084.6540.50
NOV 2008 53.8058.30-7.7194.7053.15
OCT 2008 72.3072.75-0.6195.5057.75
SEP 2008 84.5084.250.2998.7570.25
AUG 2008 85.7589.20-3.8698.9067.80
JUL 2008 94.7593.850.95110.0066.40
JUN 2008 74.5575.55-1.32120.8074.45
MAY 2008 82.6082.100.60141.0080.75
APR 2008 108.45109.00-0.50140.55107.40
MAR 2008 111.55113.45-1.67140.6599.00
FEB 2008 135.45135.150.22137.7095.45
JAN 2008 108.00107.650.32146.6095.05
DEC 2007 99.75101.70-1.91152.5094.35
NOV 2007 120.90119.051.55152.05110.15
OCT 2007 145.10142.052.14154.35117.15
SEP 2007 137.10138.10-0.72142.05110.00
AUG 2007 134.45133.001.09140.1097.35
JUL 2007 126.10118.256.63142.3096.65
JUN 2007 107.85109.35-1.37109.8096.70
MAY 2007 95.6585.1512.3392.4590.65
APR 2007 82.5585.15-3.0586.5082.60
MAR 2007 86.6071.2021.6288.0068.40
FEB 2007 84.6081.553.7484.6571.90
JAN 2007 71.5072.55-1.4482.0069.00
DEC 2006 78.4073.007.3978.4572.00
NOV 2006 74.9570.805.8675.0062.10
OCT 2006 64.1061.753.8064.1055.20
SEP 2006 58.7061.10-3.9263.6052.95
AUG 2006 51.3551.45-0.1955.0545.10
JUL 2006 50.5051.75-2.4153.4541.00
JUN 2006 43.2043.000.4665.5042.50
MAY 2006 53.3553.45-0.1859.0051.40

Showing Page : 1 of 17

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: